Remitly Global Inc (RELY)
14.20
-0.03
(-0.21%)
USD |
NASDAQ |
May 16, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
Remitly Global Price: 14.20 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 14.12 | 14.35 | 14.11 | 14.20 | 2.581M |
| May 15, 2024 | 14.32 | 14.40 | 14.14 | 14.23 | 2.909M |
| May 14, 2024 | 14.46 | 14.51 | 14.14 | 14.24 | 2.091M |
| May 13, 2024 | 14.52 | 14.59 | 14.22 | 14.29 | 3.053M |
| May 10, 2024 | 14.62 | 14.68 | 14.13 | 14.33 | 3.515M |
| May 09, 2024 | 14.81 | 14.95 | 14.40 | 14.68 | 2.484M |
| May 08, 2024 | 15.19 | 15.24 | 14.76 | 14.86 | 2.294M |
| May 07, 2024 | 15.39 | 15.47 | 15.13 | 15.22 | 1.600M |
| May 06, 2024 | 14.90 | 15.65 | 14.86 | 15.41 | 2.205M |
| May 03, 2024 | 15.53 | 15.95 | 14.87 | 14.91 | 3.021M |
| May 02, 2024 | 14.00 | 16.16 | 13.60 | 15.40 | 7.458M |
| May 01, 2024 | 17.55 | 17.78 | 17.02 | 17.54 | 2.983M |
| Apr 30, 2024 | 17.86 | 17.94 | 17.62 | 17.83 | 1.429M |
| Apr 29, 2024 | 18.14 | 18.30 | 17.85 | 17.90 | 1.387M |
| Apr 26, 2024 | 17.74 | 18.24 | 17.60 | 18.06 | 1.289M |
| Apr 25, 2024 | 18.09 | 18.29 | 17.74 | 17.77 | 905269.0 |
| Apr 24, 2024 | 18.80 | 18.80 | 18.10 | 18.43 | 926378.0 |
| Apr 23, 2024 | 18.57 | 19.10 | 18.35 | 18.84 | 813979.0 |
| Apr 22, 2024 | 18.67 | 18.70 | 18.30 | 18.40 | 727095.0 |
| Apr 19, 2024 | 18.58 | 18.73 | 18.32 | 18.51 | 664909.0 |
| Apr 18, 2024 | 18.72 | 19.16 | 18.47 | 18.60 | 663990.0 |
| Apr 17, 2024 | 18.55 | 18.98 | 18.55 | 18.59 | 759215.0 |
| Apr 16, 2024 | 18.45 | 18.66 | 18.14 | 18.25 | 1.191M |
| Apr 15, 2024 | 19.28 | 19.28 | 18.47 | 18.52 | 1.704M |
| Apr 12, 2024 | 19.48 | 19.56 | 19.04 | 19.09 | 1.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
May 11 2022
48.45
Maximum
Sep 23 2021
16.99
Average
16.89
Median
Price Benchmarks
| Progress Software Corp | 51.70 |
| Cantaloupe Inc | 6.84 |
| Paycor HCM Inc | 13.99 |
| Aurora Innovation Inc | 2.77 |
| AtlasClear Holdings Inc | 1.16 |
Price Related Metrics
| PS Ratio | 2.595 |
| Price to Book Value | 4.975 |
| Earnings Yield | -4.30% |
| Market Cap | 2.733B |