Remitly Global Inc (RELY)
21.04
+0.36
(+1.74%)
USD |
NASDAQ |
Nov 22, 16:00
21.03
-0.01
(-0.05%)
After-Hours: 20:00
Remitly Global Price: 21.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.80 | 21.20 | 20.75 | 21.04 | 1.787M |
| Nov 21, 2024 | 20.37 | 21.00 | 20.23 | 20.68 | 2.056M |
| Nov 20, 2024 | 20.26 | 20.50 | 19.99 | 20.46 | 1.093M |
| Nov 19, 2024 | 19.62 | 20.08 | 19.55 | 19.97 | 924746.0 |
| Nov 18, 2024 | 19.58 | 19.91 | 19.25 | 19.76 | 1.407M |
| Nov 15, 2024 | 19.97 | 20.01 | 19.61 | 19.64 | 1.012M |
| Nov 14, 2024 | 20.29 | 20.29 | 19.54 | 19.83 | 1.564M |
| Nov 13, 2024 | 19.51 | 20.80 | 19.51 | 20.25 | 4.869M |
| Nov 12, 2024 | 19.64 | 19.96 | 19.40 | 19.59 | 5.485M |
| Nov 11, 2024 | 19.71 | 20.09 | 19.49 | 19.73 | 1.706M |
| Nov 08, 2024 | 19.45 | 19.70 | 19.27 | 19.50 | 1.972M |
| Nov 07, 2024 | 19.66 | 19.95 | 19.37 | 19.47 | 2.054M |
| Nov 06, 2024 | 19.95 | 20.06 | 19.20 | 19.73 | 6.523M |
| Nov 05, 2024 | 18.66 | 19.51 | 18.57 | 19.36 | 3.079M |
| Nov 04, 2024 | 18.00 | 18.99 | 18.00 | 18.93 | 2.675M |
| Nov 01, 2024 | 17.99 | 18.06 | 17.06 | 17.95 | 2.812M |
| Oct 31, 2024 | 18.99 | 19.90 | 17.14 | 17.98 | 7.509M |
| Oct 30, 2024 | 15.00 | 15.50 | 14.84 | 15.26 | 2.713M |
| Oct 29, 2024 | 15.20 | 15.38 | 14.84 | 14.91 | 1.644M |
| Oct 28, 2024 | 14.95 | 15.24 | 14.90 | 15.15 | 1.709M |
| Oct 25, 2024 | 14.63 | 14.92 | 14.61 | 14.77 | 1.215M |
| Oct 24, 2024 | 14.44 | 14.62 | 14.28 | 14.48 | 1.218M |
| Oct 23, 2024 | 14.50 | 14.56 | 14.28 | 14.41 | 827272.0 |
| Oct 22, 2024 | 14.74 | 14.85 | 14.37 | 14.51 | 1.395M |
| Oct 21, 2024 | 14.94 | 15.05 | 14.64 | 14.73 | 1.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
May 11 2022
48.45
Maximum
Sep 23 2021
16.54
Average
14.82
Median
Price Benchmarks
| ALT5 Sigma Corp | 2.19 |
| Cantaloupe Inc | 9.27 |
| Aurora Innovation Inc | 6.49 |
| AtlasClear Holdings Inc | 0.2181 |
| Veea Inc | 2.52 |
Price Related Metrics
| PS Ratio | 3.464 |
| Price to Book Value | 6.606 |
| Price to Free Cash Flow | 42.75 |
| Earnings Yield | -1.66% |
| Market Cap | 4.167B |